Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05860000 | 2024-05-02 10:00AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 16 | 15.36% |
SPXW240830C05860000 | 2024-06-17 12:55PM EDT | 2024-08-30 | 10.20 | 12.20 | 12.60 | 0.00 | - | 2 | 0 | 11.44% |